Company Profile | ![]() | 0-9 | ![]() | A | ![]() | B | ![]() | C | ![]() | D | ![]() | E | ![]() | F | ![]() | G | ![]() | H | ![]() | I | ![]() | J | ![]() | K | ![]() | L | ![]() | M | ![]() | N | ![]() | O | ![]() | P | ![]() | Q | ![]() | R | ![]() | S | ![]() | T | ![]() | U | ![]() | V | ![]() | W | ![]() | X | ![]() | Y | ![]() | Z |
What's New
COMPUTERSHARE INVESTOR CENTERmore
CUSTODIAN NETWORKmore
DR COMPANY PROFILESmore
CALENDAR OF EVENTSmore
GLOBAL DEPOSITARY NOTESmore
HOW TO BUY DRS?more
ISSUER ACCESSmore
ISSUER NOTICESmore
LIMITED TWO-WAY MARKETSmore
SHAREHOLDER SERVICESmore
REGULATORY UPDATESmore
UNSPONSORED ADR RESOURCE CENTERmore
VOTING BY INTERNETmore
Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 39,362.84 | -306.55 | -0.77% |
FTSE 100 | 8,275.66 | +0.06 | +0.00% |
S&P 500 | 5,313.04 | +37.34 | +0.71% |
NASDAQ COMP | 16,348.18 | +41.02 | +0.25% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $7.94 | 37,588,183 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $11.22 | 32,666,543 |
Lloyds Banking Group plc (LYG) | $3.76 | 31,900,911 |
BANCO BRADESCO S.A (BBD) | $2.20 | 28,933,627 |
Vale S.A. (VALE) | $9.00 | 25,804,892 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $151.67 | 23,484,160 |
Itau Unibanco Holding S.A (ITUB) | $5.59 | 21,411,644 |
Infosys Technologies Ltd. (INFY) | $16.58 | 20,871,094 |
Barclays Bank plc (BCS) | $14.56 | 20,153,016 |
United Microelectronics Corp. (UMC) (UMC) | $6.85 | 16,572,257 |
Company | Last Price | Change | % Change |
---|---|---|---|
ROYAL KPN NV (KKPNY) | $4.73 | +0.20 | +4.42% |
ANGLOGOLD ASHANTI (AU) | $45.62 | +1.79 | +4.08% |
DRDGOLD Limited (DRD) | $17.16 | +0.62 | +3.75% |
Harmony Gold Mining Co. Ltd (HMY) | $17.99 | +0.64 | +3.69% |
AirNet Technology Inc. (ANTE) | $0.76 | +0.03 | +3.63% |
Empresa Distribuidora y Comercializadora Norte S.A. - Edenor (EDN) | $33.59 | +1.14 | +3.51% |
Veon (VEON) | $42.46 | +1.40 | +3.41% |
Cresud S.A.C.I.F. (CRESY) | $11.96 | +0.39 | +3.37% |
Gold Fields Ltd. (GFI) | $24.67 | +0.80 | +3.35% |
Grupo Aeroportuario del Sureste, S.A. de C.V. (ASUR) (ASR) | $284.76 | +8.78 | +3.18% |